Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
0-26,69 %0,000,000,0022,4628/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 109.840,00
0,17%
7.268.740.81210,87 %109.640,00109.130,00110.750,004,6219:34
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 74,05
0,07%
112.89011,70 %74,7173,9474,714,5319:33
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 76,56
-0,44%
2.043.31510,81 %76,7776,5177,254,6219:34
AE4

AE48C

US$ 26,40
0,00%
0-22,98 %0,000,000,0023,7428/08/2020
AE4

AE48D

US$ 28,00
0,00%
0-23,19 %0,000,000,0023,7828/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 88.740,00
0,96%
1.352.587.9059,08 %87.890,0087.110,0088.980,001,6119:34
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 59,72
0,40%
28.96511,26 %59,7159,3260,051,5719:20
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 61,84
0,24%
859.2388,85 %61,5061,3363,201,6119:34
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 86.980,00
0,47%
110.560.084.2029,70 %86.550,0086.170,0087.140,002,0219:34
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 58,55
-0,07%
45.629.20811,43 %58,8358,4958,921,9819:34
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 60,60
0,08%
59.424.8969,70 %60,5560,3960,942,0219:34
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 105.600,00
0,09%
3.193.440.16710,60 %106.000,00105.010,00106.530,005,4219:34
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 71,24
-0,38%
16.73611,21 %71,6071,2572,145,3819:26
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 73,55
-0,70%
1.530.40810,52 %74,0073,5874,695,4319:34
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 98.280,00
0,10%
1.029.951.94210,59 %98.030,0097.600,0099.410,005,8419:34
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 66,25
-0,20%
4.42611,20 %67,0366,3067,035,7519:29
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 68,47
-0,84%
336.68410,49 %68,6868,5069,375,8619:32
AO2

BONO TESORO NACIONAL 6% 29/10/27 USD

AR$ 145.630,00
0,32%
5.235.748.5245,06 %147.900,00144.110,00147.900,001,5019:33
AO2

BONO TESORO NACIONAL 6% 29/10/27 USD

US$ 98,49
0,40%
38.0237,49 %98,6097,7598,601,5019:08
AO2

BONO TESORO NACIONAL 6% 29/10/27 USD

US$ 101,60
0,28%
10.744.0505,41 %101,85101,40102,451,5419:33
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,85
0,25%
21.1107,09 %100,2099,65100,851,1918:09
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 104,10
0,77%
19.8804,09 %102,25102,25104,501,2319:30
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,05
-0,10%
474.5597,48 %98,5698,5699,201,2319:34
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 102,55
0,05%
1.391.5294,72 %101,75101,70102,701,2519:34
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 99,05
0,27%
394.7417,79 %98,5698,3099,201,1919:05
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 102,55
0,29%
1.767.3154,92 %101,90101,65102,801,2219:34
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 98,95
0,20%
185.1597,82 %99,1397,7499,281,1918:55
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 102,40
0,29%
1.755.6675,04 %102,65101,00102,651,2219:33
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 149.210,00
-0,33%
36.658.4522,99 %149.690,00145.540,00149.690,001,2519:30
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 147.170,00
1,40%
1.515.597.7235,51 %145.610,00143.010,00147.200,001,2519:34
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 147.130,00
0,12%
3.977.588.9424,49 %143.360,00143.360,00147.150,001,2319:34
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 146.940,00
0,16%
3.213.328.2014,63 %146.110,00143.660,00147.020,001,2219:33
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 52.530,00
1,21%
299.870.230-28,98 %51.200,0050.500,0052.500,000,1819:31
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 35,31
1,60%
42.293-8,12 %34,6134,6135,540,1718:49
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 36,64
0,93%
124.685-29,02 %35,3135,3136,960,1819:31
CUA

Cuasipar CER + 3,31

AR$ 39.900,00
0,08%
99.093.5968,39 %39.890,0039.570,0040.000,009,9719:34
CUA

CUAPC

US$ 7,46
0,00%
041,54 %0,000,000,002,9924/05/2024
CUA

CUAPD

US$ 28,07
2,01%
1.0888,53 %27,7227,7227,829,9218:46
DIC

Discount 2033 CER + 5,83%

AR$ 48.180,00
-0,80%
3.332.302.7016,71 %48.880,0048.150,0048.880,003,3119:34
DIC

Discount 2033 CER

US$ 32,30
0,00%
08,32 %0,000,000,003,2127/03/2026
DIC

Discount 2033 CER

US$ 33,92
-0,23%
36.7306,69 %34,2933,8034,573,3119:25
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 48.015,00
-1,00%
26.599.0360,00 %48.920,0048.000,0048.920,000,0019:07
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,89
0,00%
00,00 %0,000,000,000,0027/03/2026
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 91.730,00
-1,77%
148.254.1914,65 %94.990,0090.040,0094.990,001,6819:34
GD2

Bonos Globales Argentina USD 1% 2029

US$ 61,60
-0,18%
25.6928,19 %61,8561,4462,101,6219:14
GD2

Bonos Globales Argentina USD 1% 2029

US$ 63,89
-0,14%
39.0685,91 %64,6963,5064,691,6619:32
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 88.950,00
0,06%
9.412.835.8858,36 %88.950,0088.590,0089.640,002,0519:34
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 133