Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.535,00
-1,18%
130.853.7607.515,007.445,007.655,007.625,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.410,00
-0,18%
86.594.9255.415,005.335,005.500,005.420,0014:120:00
AAP

Apple

AR$ 18.310,00
-0,22%
1.442.192.84018.380,0018.140,0018.460,0018.350,0020:120:00
ABB

AbbVie

AR$ 31.600,00
2,07%
47.466.42031.140,0031.080,0031.700,0030.960,0010:120:00
ABE

Ambev

AR$ 12.520,00
1,29%
30.286.68012.450,0012.390,0012.620,0012.360,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.127,50
0,36%
1.204.2854.122,504.122,504.232,504.112,501:120:00
ABN

Airbnb

AR$ 12.150,00
0,50%
13.857.42012.130,0012.130,0012.360,0012.090,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 37.800,00
-1,77%
23.434.86038.200,0037.760,0038.360,0038.480,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.912,50
3,03%
51.584.9853.872,503.795,003.922,503.797,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 7.660,00
0,13%
95.897.5457.665,007.605,007.715,007.650,001:120:00
ADB

Adobe Systems

AR$ 8.140,00
3,50%
277.872.5457.905,007.905,008.175,007.865,0044:120:00
ADG

Adecoagro

AR$ 22.730,00
8,96%
2.343.263.86021.460,0021.460,0022.970,0020.860,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 29.940,00
-0,73%
3.091.78030.320,0029.680,0030.320,0030.160,0015:120:00
ADP

Automatic Data Processing

AR$ 50.775,00
2,58%
6.642.57550.175,0050.150,0051.025,0049.500,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 10.280,00
1,28%
2.453.73010.160,0010.160,0010.340,0010.150,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 47.400,00
0,13%
60.361.90048.420,0046.880,0048.620,0047.340,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.301,00
1,01%
14.485.1592.279,002.256,002.319,002.278,005:120:00
AIG

American International Group

AR$ 22.030,00
2,37%
1.101.04021.700,0021.700,0022.030,0021.520,005:120:00
AKO

Embotelladora Andina

AR$ 35.720,00
-1,38%
914.18036.360,0035.500,0036.800,0036.220,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 3.382,50
-10,52%
119.853.8903.790,003.317,503.790,003.780,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 95.975,00
-3,52%
72.164.875101.025,0095.100,00101.025,0099.475,005:120:00
AMD

Advanced Micro Devices

AR$ 29.080,00
-2,48%
2.757.868.68030.300,0028.640,0030.780,0029.820,0010:120:00
AMG

Amgen

AR$ 17.210,00
0,53%
6.889.64017.180,0017.150,0017.300,0017.120,0030:120:00
AMX

America Movil

AR$ 36.480,00
0,00%
2.849.08036.400,0036.400,0036.740,0036.480,001:120:00
AMZ

Amazon

AR$ 2.074,00
1,27%
2.357.063.8452.051,002.044,002.094,002.048,00144:120:00
ANF

Abercrombie & Fitch

AR$ 129.700,00
-1,24%
837.586.050132.100,00127.600,00132.625,00131.325,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.500,00
-0,31%
127.874.97023.860,0023.290,0023.860,0023.573,351:120:00
ARK

Ark Innovation

AR$ 9.415,00
-1,41%
156.947.7859.570,009.325,009.650,009.550,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.395,00
-3,84%
86.214.1107.930,007.380,007.930,007.690,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 12.730,00
-3,49%
381.048.84013.250,0012.670,0013.290,0013.190,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.050,00
-1,27%
916.76024.670,0024.000,0024.670,0024.360,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.285,00
-6,06%
1.455.393.7507.870,007.105,007.870,007.755,001:120:00
AVG

Broadcom

AR$ 11.120,00
-2,03%
360.198.54011.460,0011.020,0011.460,0011.350,0039:120:00
AVY

Avery Dennison

AR$ 13.830,00
0,36%
386.84013.720,0013.690,0013.880,0013.780,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 63.525,00
0,40%
1.532.67563.675,0063.525,0064.225,0063.275,001:120:00
AXP

American Express

AR$ 29.400,00
2,37%
94.022.26028.800,0028.800,0029.680,0028.720,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 71.725,00
2,87%
6.888.50071.250,0071.175,0072.150,0069.725,004:120:00
B

CEDEAR BARRICK

AR$ 28.400,00
0,21%
352.524.44029.000,0028.180,0029.200,0028.340,002:120:00
BA

The Boeing Company

AR$ 11.680,00
0,17%
39.297.82011.710,0011.600,0011.810,0011.660,0024:120:00
BA.

Bank Of America

AR$ 17.520,00
1,27%
36.388.80017.570,0017.290,0017.590,0017.300,004:120:00
BAB

Alibaba Group Holding

AR$ 20.160,00
0,20%
320.996.18020.100,0019.990,0020.290,0020.120,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.552,50
-2,39%
112.619.3852.677,502.540,002.690,002.615,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.551,00
0,06%
7.064.5521.539,001.539,001.575,001.550,003:120:00
BBD

Banco Bradesco

AR$ 5.160,00
-0,48%
123.838.1705.190,005.115,005.235,005.185,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.615,00
1,54%
110.192.9254.555,004.510,004.625,004.545,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 30.280,00
0,80%
76.801.74030.420,0030.180,0030.440,0030.040,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401